Amerikan Doları 50,0443 %0,05Euro 56,3683 %0,35Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,8070 %-1,45EUR/USD 1,1264 %0,30Bitcoin 80.460,02 %0,40Ethereum 2.424,37 %0,14

Ekim 2010 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20102,94002,94002,94002,9400%0,00
28.10.20102,92002,94002,82002,9400%1,38
27.10.20102,90003,06002,86002,9000%-3,97
26.10.20103,02003,18003,00003,0200%-5,03
25.10.20103,18003,20003,00003,1800%7,43
22.10.20102,96003,00002,92002,9600%-0,67
21.10.20102,98003,22002,94002,9800%-5,70
20.10.20103,16003,20003,10003,1600%-1,25
19.10.20103,20003,30003,12003,2000%-1,23
18.10.20103,24003,32003,22003,2400%0,00
15.10.20103,24003,34003,14003,2400%2,53
14.10.20103,16003,24003,08003,1600%-2,47
13.10.20103,24003,30003,00003,2400%5,88
12.10.20103,06003,10003,02003,0600%-0,65
11.10.20103,08003,08002,96003,0800%1,32
08.10.20103,04003,08002,92003,0400%2,70
07.10.20102,96003,04002,86002,9600%2,07
06.10.20102,90002,92002,80002,9000%1,40
05.10.20102,86002,90002,80002,8600%1,42
04.10.20102,82002,86002,70002,8200%0,71
01.10.20102,80002,86002,76002,8000%-0,71