Eylül 2010 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2010 | 2,8200 | 2,8800 | 2,7000 | 2,8200 | %2,17 |
| 29.09.2010 | 2,7600 | 2,9400 | 2,6800 | 2,7600 | %-4,83 |
| 28.09.2010 | 2,9000 | 2,9800 | 2,7800 | 2,9000 | %0,69 |
| 27.09.2010 | 2,8800 | 3,1400 | 2,8400 | 2,8800 | %0,70 |
| 24.09.2010 | 2,8600 | 2,9400 | 2,6400 | 2,8600 | %8,33 |
| 23.09.2010 | 2,6400 | 2,7000 | 2,6000 | 2,6400 | %0,00 |
| 22.09.2010 | 2,6400 | 2,7200 | 2,5800 | 2,6400 | %-2,22 |
| 21.09.2010 | 2,7000 | 2,8400 | 2,6600 | 2,7000 | %-2,17 |
| 20.09.2010 | 2,7600 | 2,7800 | 2,4600 | 2,7600 | %12,20 |
| 17.09.2010 | 2,4600 | 2,5600 | 2,4400 | 2,4600 | %-1,60 |
| 16.09.2010 | 2,5000 | 2,5600 | 2,5000 | 2,5000 | %-2,34 |
| 15.09.2010 | 2,5600 | 2,6200 | 2,5000 | 2,5600 | %2,40 |
| 14.09.2010 | 2,5000 | 2,5400 | 2,4400 | 2,5000 | %0,40 |
| 13.09.2010 | 2,4900 | 2,4900 | 2,4500 | 2,4900 | %0,00 |
| 10.09.2010 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | %0,00 |
| 09.09.2010 | 2,4600 | 2,4900 | 2,4600 | 2,4900 | %0,00 |
| 08.09.2010 | 2,4800 | 2,5600 | 2,4400 | 2,4900 | %0,00 |
| 07.09.2010 | 2,4900 | 2,5600 | 2,4400 | 2,4900 | %-2,73 |
| 06.09.2010 | 2,5600 | 2,5600 | 2,4800 | 2,5600 | %1,99 |
| 03.09.2010 | 2,5100 | 2,5300 | 2,4400 | 2,5100 | %2,87 |
| 02.09.2010 | 2,4400 | 2,4500 | 2,4000 | 2,4400 | %1,67 |
| 01.09.2010 | 2,4000 | 2,4200 | 2,3900 | 2,4000 | %0,84 |