Amerikan Doları 50,0452 %0,05Euro 56,2832 %0,20Gram Altın 6.626,50 %0,89Ons Altın 4.095,34 %0,84Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.530,83 %0,49Ethereum 2.419,76 %-0,05

Temmuz 2010 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20102,50002,52002,47002,5000%-0,79
29.07.20102,52002,58002,48002,5200%-2,33
28.07.20102,58002,78002,52002,5800%2,79
27.07.20102,51002,53002,47002,5100%1,62
26.07.20102,47002,53002,46002,4700%-0,80
23.07.20102,49002,54002,44002,4900%-1,97
22.07.20102,54002,60002,43002,5400%3,67
21.07.20102,45002,46002,42002,4500%0,00
20.07.20102,45002,50002,42002,4500%0,41
19.07.20102,44002,45002,41002,4400%0,00
16.07.20102,44002,48002,41002,4400%0,83
15.07.20102,42002,52002,41002,4200%-0,82
14.07.20102,44002,56002,44002,4400%-0,81
13.07.20102,46002,64002,41002,4600%2,93
12.07.20102,39002,47002,39002,3900%-0,42
09.07.20102,40002,47002,37002,4000%1,69
08.07.20102,36002,41002,36002,3600%0,85
07.07.20102,34002,37002,28002,3400%0,43
06.07.20102,33002,35002,31002,3300%1,75
05.07.20102,29002,33002,29002,2900%0,00
02.07.20102,29002,32002,26002,2900%2,23
01.07.20102,24002,30002,24002,2400%-1,75