Amerikan Doları 50,0456 %0,06Euro 56,2837 %0,20Gram Altın 6.625,50 %0,88Ons Altın 4.094,67 %0,82Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,01 %0,45Ethereum 2.418,60 %-0,10

Haziran 2010 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20102,28002,35002,27002,2800%0,88
29.06.20102,26002,34002,25002,2600%-3,42
28.06.20102,36002,36002,31002,3400%-0,85
25.06.20102,36002,42002,34002,3600%-0,42
24.06.20102,37002,49002,34002,3700%1,72
23.06.20102,33002,39002,30002,3300%-0,85
22.06.20102,35002,43002,33002,3500%-0,84
21.06.20102,37002,45002,27002,3700%4,87
18.06.20102,26002,30002,25002,2600%0,00
17.06.20102,26002,31002,24002,2600%0,89
16.06.20102,24002,36002,22002,2400%-1,75
15.06.20102,28002,32002,24002,2800%1,79
14.06.20102,24002,34002,22002,2400%1,82
11.06.20102,20002,23002,17002,2000%-0,45
10.06.20102,21002,22002,18002,2100%0,45
09.06.20102,20002,22002,16002,2000%1,38
08.06.20102,17002,22002,16002,1700%-1,81
07.06.20102,21002,22002,15002,2100%-0,45
04.06.20102,22002,32002,20002,2200%-5,53
03.06.20102,37002,38002,22002,3500%0,00
02.06.20102,35002,38002,33002,3500%0,86
01.06.20102,33002,36002,18002,3300%-0,85