Amerikan Doları 50,0448 %0,05Euro 56,3682 %0,35Gram Altın 6.690,00 %1,86Ons Altın 4.133,94 %1,79Brent Petrol 93,7820 %-1,47EUR/USD 1,1264 %0,30Bitcoin 80.460,01 %0,40Ethereum 2.424,64 %0,15

Mayıs 2010 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20102,35002,41002,33002,3500%-2,49
28.05.20102,41002,54002,40002,4100%-2,82
27.05.20102,48002,60002,32002,4800%6,44
26.05.20102,33002,39002,31002,3300%1,30
25.05.20102,30002,42002,28002,3000%-6,50
24.05.20102,46002,51002,42002,4600%0,82
21.05.20102,44002,53002,38002,4400%-2,40
20.05.20102,50002,60002,42002,5000%-4,58
19.05.20102,62002,62002,62002,6200%0,00
18.05.20102,62002,70002,60002,6200%-12,67
17.05.20103,00003,04002,96003,0000%-1,96
14.05.20103,06003,10002,94003,0600%-1,29
13.05.20103,10003,18003,04003,1000%-1,90
12.05.20103,16003,20003,10003,1600%0,00
11.05.20103,16003,20003,08003,1600%1,94
10.05.20103,10003,14003,06003,1000%5,44
07.05.20102,94003,06002,92002,9400%-3,29
06.05.20103,04003,10002,96003,0400%2,01
05.05.20102,98003,08002,94002,9800%-3,25
04.05.20103,08003,22003,04003,0800%-3,75
03.05.20103,20003,26003,10003,2000%2,56