Amerikan Doları 50,0422 %0,05Euro 56,2885 %0,21Gram Altın 6.641,50 %1,12Ons Altın 4.104,92 %1,07Brent Petrol 94,0982 %-1,14EUR/USD 1,1248 %0,16Bitcoin 80.510,00 %0,46Ethereum 2.419,78 %-0,05

Mart 2010 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20102,23002,26002,19002,2300%0,00
30.03.20102,23002,25002,14002,2300%3,72
29.03.20102,15002,18002,13002,1500%1,42
26.03.20102,12002,16002,11002,1200%-0,93
25.03.20102,14002,17002,12002,1400%0,94
24.03.20102,12002,17002,12002,1200%-1,40
23.03.20102,15002,17002,14002,1500%0,94
22.03.20102,13002,14002,06002,1300%-0,93
19.03.20102,15002,19002,13002,1500%-0,46
18.03.20102,16002,23002,15002,1600%-2,70
17.03.20102,22002,28002,20002,2200%-0,45
16.03.20102,23002,28002,17002,2300%1,36
15.03.20102,20002,22002,05002,2000%8,91
12.03.20102,02002,10002,02002,0200%-0,98
11.03.20102,04002,11002,03002,0400%-1,92
10.03.20102,08002,11002,06002,0800%-2,35
09.03.20102,13002,19002,10002,1300%-0,47
08.03.20102,14002,18002,08002,1400%4,39
05.03.20102,05002,13002,00002,0500%1,99
04.03.20102,01002,08001,97002,0100%-0,99
03.03.20102,03002,07001,98002,0300%2,01
02.03.20101,99002,09001,97001,9900%-1,97
01.03.20102,03002,07001,86002,0300%10,33