Amerikan Doları 50,0394 %0,04Euro 56,3529 %0,32Gram Altın 6.663,50 %1,49Ons Altın 4.128,82 %1,66Brent Petrol 94,0504 %-1,19EUR/USD 1,1262 %0,28Bitcoin 80.672,00 %0,67Ethereum 2.431,17 %0,42

Şubat 2010 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.20101,84001,88001,82001,8400%1,10
25.02.20101,82001,95001,79001,8200%-1,09
24.02.20101,84002,00001,83001,8400%-8,46
23.02.20102,01002,14002,01002,0100%-5,19
22.02.20102,12002,20002,10002,1200%-2,75
19.02.20102,18002,19002,16002,1800%0,46
18.02.20102,20002,22002,17002,1700%-1,81
17.02.20102,19002,23002,18002,2100%1,84
16.02.20102,20002,20002,16002,1700%-0,46
15.02.20102,17002,20002,15002,1800%1,40
12.02.20102,18002,19002,13002,1500%-0,46
11.02.20102,16002,19002,16002,1600%-0,92
10.02.20102,20002,21002,16002,1800%-0,91
09.02.20102,19002,22002,15002,2000%0,46
08.02.20102,24002,29002,16002,1900%-3,52
05.02.20102,36002,36002,08002,2700%-5,02
04.02.20102,40002,47002,37002,3900%0,00
03.02.20102,39002,45002,37002,3900%0,42
02.02.20102,54002,54002,37002,3800%-6,30
01.02.20102,50002,58002,50002,5400%8,55