Amerikan Doları 50,0447 %0,05Euro 56,2839 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,00 %0,80Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,60 %-0,10

Ocak 2010 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20102,34002,37002,33002,3400%-0,85
28.01.20102,38002,41002,34002,3600%-0,42
27.01.20102,31002,39002,31002,3700%2,60
26.01.20102,36002,36002,16002,3100%-3,35
25.01.20102,37002,39002,36002,3900%-0,42
22.01.20102,44002,45002,38002,4000%-3,23
21.01.20102,50002,50002,46002,4800%-0,80
20.01.20102,52002,54002,48002,5000%-0,79
19.01.20102,52002,60002,50002,5200%0,80
18.01.20102,52002,53002,48002,5000%0,00
15.01.20102,52002,54002,48002,5000%1,21
14.01.20102,52002,52002,46002,4700%-1,59
13.01.20102,50002,54002,46002,5100%0,40
12.01.20102,50002,57002,48002,5000%-0,79
11.01.20102,52002,56002,50002,5200%-0,79
08.01.20102,51002,56002,50002,5400%1,60
07.01.20102,48002,54002,48002,5000%0,00
06.01.20102,52002,54002,47002,5000%0,00
05.01.20102,48002,55002,45002,5000%0,40
04.01.20102,54002,54002,42002,4900%-2,73
01.01.20102,56002,56002,56002,5600%0,00