Amerikan Doları 50,0456 %0,06Euro 56,2837 %0,20Gram Altın 6.625,50 %0,88Ons Altın 4.094,67 %0,82Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,15 %0,45Ethereum 2.418,72 %-0,09

Aralık 2009 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20092,62002,70002,54002,5600%2,81
30.12.20092,42002,52002,40002,4900%2,89
29.12.20092,42002,46002,40002,4200%0,00
28.12.20092,45002,45002,41002,4200%0,00
25.12.20092,41002,45002,39002,4200%-0,41
24.12.20092,43002,47002,42002,4300%0,00
23.12.20092,42002,52002,42002,4300%-0,41
22.12.20092,44002,47002,42002,4400%0,41
21.12.20092,47002,48002,43002,4300%-1,22
18.12.20092,48002,52002,46002,4600%0,00
17.12.20092,46002,61002,46002,4600%-0,81
16.12.20092,48002,50002,46002,4800%0,00
15.12.20092,49002,56002,48002,4800%0,00
14.12.20092,34002,54002,34002,4800%2,06
11.12.20092,47002,47002,41002,4300%-2,02
10.12.20092,44002,53002,33002,4800%0,00
09.12.20092,54002,54002,48002,4800%0,00
08.12.20092,54002,58002,48002,4800%-2,36
07.12.20092,48002,60002,48002,5400%-0,78
04.12.20092,56002,62002,46002,5600%1,59
03.12.20092,61002,67002,49002,5200%0,40
02.12.20092,34002,53002,23002,5100%20,67
01.12.20092,10002,12002,05002,0800%-0,95