Amerikan Doları 50,0456 %0,06Euro 56,2837 %0,20Gram Altın 6.625,50 %0,88Ons Altın 4.094,67 %0,82Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,01 %0,45Ethereum 2.418,60 %-0,10

Kasım 2009 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.11.20092,09002,15002,08002,1000%-1,41
25.11.20092,29002,29002,12002,1300%-8,97
24.11.20092,28002,41002,28002,3400%1,74
23.11.20092,33002,40002,13002,3000%-1,29
20.11.20092,50002,50002,30002,3300%-2,92
19.11.20092,44002,46002,36002,4000%0,84
18.11.20092,50002,52002,38002,3800%-7,03
17.11.20092,52002,64002,50002,5600%0,79
16.11.20092,64002,66002,52002,5400%-0,78
13.11.20092,50002,60002,48002,5600%1,59
12.11.20092,41002,66002,39002,5200%5,00
11.11.20092,56002,56002,36002,4000%-4,00
10.11.20092,62002,68002,48002,5000%-1,57
09.11.20092,62002,72002,46002,5400%-0,78
06.11.20092,82002,90002,52002,5600%-10,49
05.11.20092,36002,98002,36002,8600%8,33
04.11.20093,10003,16002,64002,6400%-12,00
03.11.20092,86003,22002,62003,0000%11,52
02.11.20092,11002,69002,11002,6900%18,50