Ekim 2009 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2009 | 2,0500 | 2,2900 | 1,9800 | 2,2700 | %15,23 |
| 28.10.2009 | 1,9000 | 2,0500 | 1,8900 | 1,9700 | %6,49 |
| 27.10.2009 | 1,8300 | 1,9300 | 1,8200 | 1,8500 | %5,11 |
| 26.10.2009 | 1,7000 | 1,7700 | 1,7000 | 1,7600 | %5,39 |
| 23.10.2009 | 1,6900 | 1,7100 | 1,6600 | 1,6700 | %0,60 |
| 22.10.2009 | 1,6600 | 1,6700 | 1,6500 | 1,6600 | %0,00 |
| 21.10.2009 | 1,6700 | 1,6700 | 1,6600 | 1,6600 | %0,00 |
| 20.10.2009 | 1,6800 | 1,6800 | 1,6500 | 1,6600 | %-0,60 |
| 19.10.2009 | 1,6500 | 1,6900 | 1,6400 | 1,6700 | %0,00 |
| 16.10.2009 | 1,7000 | 1,7000 | 1,6500 | 1,6700 | %-1,76 |
| 15.10.2009 | 1,7400 | 1,7400 | 1,6800 | 1,7000 | %1,19 |
| 14.10.2009 | 1,6800 | 1,7000 | 1,6700 | 1,6800 | %0,60 |
| 13.10.2009 | 1,7600 | 1,7600 | 1,6500 | 1,6700 | %-6,70 |
| 12.10.2009 | 1,8000 | 1,8600 | 1,7700 | 1,7900 | %-2,19 |
| 09.10.2009 | 1,7000 | 1,9500 | 1,7000 | 1,8300 | %8,93 |
| 08.10.2009 | 1,7000 | 1,7000 | 1,5400 | 1,6800 | %-1,75 |
| 07.10.2009 | 1,7300 | 1,7400 | 1,7000 | 1,7100 | %-2,29 |
| 06.10.2009 | 1,7800 | 1,7800 | 1,7300 | 1,7500 | %-0,57 |
| 05.10.2009 | 1,8300 | 1,8300 | 1,7600 | 1,7600 | %-0,56 |
| 02.10.2009 | 1,7200 | 1,8700 | 1,7200 | 1,7700 | %2,91 |
| 01.10.2009 | 1,7100 | 1,7400 | 1,7000 | 1,7200 | %0,58 |