Eylül 2009 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2009 | 1,7200 | 1,7400 | 1,7100 | 1,7100 | %0,00 |
| 29.09.2009 | 1,6900 | 1,7500 | 1,6800 | 1,7100 | %1,79 |
| 28.09.2009 | 1,7500 | 1,7500 | 1,6700 | 1,6800 | %-4,00 |
| 25.09.2009 | 1,8000 | 1,8000 | 1,7300 | 1,7500 | %-2,23 |
| 24.09.2009 | 1,7900 | 1,8000 | 1,7700 | 1,7900 | %0,56 |
| 23.09.2009 | 1,8200 | 1,8200 | 1,7800 | 1,7800 | %-1,11 |
| 18.09.2009 | 1,8200 | 1,8200 | 1,7900 | 1,8000 | %-1,10 |
| 17.09.2009 | 1,8100 | 1,8400 | 1,7800 | 1,8200 | %1,68 |
| 16.09.2009 | 1,8100 | 1,8400 | 1,7800 | 1,7900 | %-1,65 |
| 15.09.2009 | 1,8600 | 1,8700 | 1,8100 | 1,8200 | %-1,09 |
| 14.09.2009 | 1,8300 | 1,9000 | 1,8300 | 1,8400 | %0,55 |
| 11.09.2009 | 1,8900 | 1,8900 | 1,8000 | 1,8300 | %-0,54 |
| 10.09.2009 | 1,8200 | 1,9300 | 1,8200 | 1,8400 | %-1,08 |
| 09.09.2009 | 1,8300 | 1,9000 | 1,7200 | 1,8600 | %1,64 |
| 08.09.2009 | 1,9800 | 2,0000 | 1,7800 | 1,8300 | %-16,44 |
| 07.09.2009 | 2,1700 | 2,2200 | 2,1700 | 2,1900 | %-0,45 |
| 04.09.2009 | 2,2200 | 2,2200 | 2,1800 | 2,2000 | %1,85 |
| 03.09.2009 | 2,1800 | 2,2400 | 2,1600 | 2,1600 | %-1,37 |
| 02.09.2009 | 2,2400 | 2,3000 | 2,1800 | 2,1900 | %-2,67 |
| 01.09.2009 | 2,2800 | 2,3300 | 2,2300 | 2,2500 | %-3,02 |