Amerikan Doları 50,0321 %0,03Euro 56,1982 %0,05Gram Altın 6.569,00 %0,02Ons Altın 4.060,91 %-0,01Brent Petrol 94,8130 %-0,39EUR/USD 1,1232 %0,02Bitcoin 80.529,84 %0,49Ethereum 2.428,46 %0,31

Ağustos 2009 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20092,33002,36002,31002,3200%0,43
28.08.20092,35002,39002,31002,3100%-0,43
27.08.20092,30002,35002,30002,3200%0,43
26.08.20092,37002,38002,25002,3100%-1,28
25.08.20092,32002,40002,29002,3400%1,74
24.08.20092,30002,36002,28002,3000%0,88
21.08.20092,29002,31002,27002,2800%-0,87
20.08.20092,28002,34002,27002,3000%0,88
19.08.20092,28002,30002,25002,2800%1,33
18.08.20092,24002,27002,22002,2500%0,90
17.08.20092,24002,25002,20002,2300%0,00
14.08.20092,24002,32002,23002,2300%-1,33
13.08.20092,31002,31002,25002,2600%0,44
12.08.20092,26002,28002,23002,2500%-0,44
11.08.20092,29002,32002,25002,2600%-0,88
10.08.20092,31002,33002,27002,2800%0,00
07.08.20092,25002,30002,22002,2800%2,70
06.08.20092,29002,32002,21002,2200%-5,93
05.08.20092,40002,51002,36002,3600%4,42
04.08.20092,20002,26002,14002,2600%0,89
03.08.20092,21002,28002,19002,2400%1,82