Amerikan Doları 50,0286 %0,02Euro 56,2973 %0,22Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 94,1434 %-1,09EUR/USD 1,1253 %0,20Bitcoin 80.676,01 %0,67Ethereum 2.430,44 %0,39

Mayıs 2009 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20092,41832,49822,37832,4383%5,17
28.05.20092,21842,36832,19852,3184%4,04
27.05.20092,22842,23842,18852,2284%1,83
26.05.20092,23842,24842,14852,1885%0,46
25.05.20092,15852,29842,12852,1785%-0,46
22.05.20092,14852,18852,12852,1885%1,39
21.05.20092,22842,22842,11852,1585%-1,37
20.05.20092,23842,26842,16852,1885%-4,37
18.05.20092,11852,33842,09852,2884%7,51
15.05.20092,15852,18852,09852,1285%-0,93
14.05.20092,13852,19852,07852,1485%-0,46
13.05.20092,20842,21842,10852,1585%-1,82
12.05.20092,19852,27842,13852,1985%0,46
11.05.20092,07852,24841,94862,1885%6,83
08.05.20092,10852,14852,00862,0486%-8,48
07.05.20092,31842,31842,21842,2384%-0,89
06.05.20092,25842,29842,24842,2584%-0,44
05.05.20092,29842,29842,24842,2684%1,34
04.05.20092,31842,33842,22842,2384%-1,75
01.05.20092,27842,53822,25842,2784%-2,98