Nisan 2009 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2009 | 2,4982 | 2,5382 | 2,3384 | 2,3484 | %-6,00 |
| 29.04.2009 | 2,5982 | 2,6981 | 2,4483 | 2,4982 | %7,76 |
| 28.04.2009 | 2,3084 | 2,3883 | 2,2384 | 2,3184 | %-0,43 |
| 27.04.2009 | 2,3484 | 2,4183 | 2,1785 | 2,3284 | %1,75 |
| 24.04.2009 | 2,3983 | 2,4483 | 2,2784 | 2,2884 | %-6,91 |
| 22.04.2009 | 2,5382 | 2,6581 | 2,4183 | 2,4583 | %0,00 |
| 21.04.2009 | 2,3983 | 2,5382 | 2,2884 | 2,4583 | %6,96 |
| 20.04.2009 | 2,4383 | 2,5182 | 2,2584 | 2,2984 | %5,50 |
| 17.04.2009 | 2,2784 | 2,2884 | 2,1485 | 2,1785 | %0,00 |
| 16.04.2009 | 1,9986 | 2,2884 | 1,9786 | 2,1785 | %11,79 |
| 15.04.2009 | 1,6588 | 1,9486 | 1,5889 | 1,9486 | %12,07 |
| 14.04.2009 | 1,6289 | 1,7688 | 1,5989 | 1,7388 | %15,23 |
| 13.04.2009 | 1,4190 | 1,5189 | 1,3690 | 1,5089 | %12,69 |
| 10.04.2009 | 1,3291 | 1,3391 | 1,3191 | 1,3391 | %2,29 |
| 09.04.2009 | 1,3191 | 1,3391 | 1,2991 | 1,3091 | %0,77 |
| 08.04.2009 | 1,2991 | 1,3091 | 1,2891 | 1,2991 | %0,00 |
| 07.04.2009 | 1,3291 | 1,3590 | 1,2991 | 1,2991 | %-2,26 |
| 06.04.2009 | 1,3091 | 1,3790 | 1,3091 | 1,3291 | %3,91 |
| 03.04.2009 | 1,2791 | 1,2891 | 1,2791 | 1,2791 | %0,79 |
| 02.04.2009 | 1,2691 | 1,2991 | 1,2691 | 1,2691 | %-0,78 |
| 01.04.2009 | 1,2991 | 1,2991 | 1,2491 | 1,2791 | %2,40 |