Amerikan Doları 50,0448 %0,05Euro 56,2832 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.530,84 %0,49Ethereum 2.419,76 %-0,05

Mart 2009 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20091,22911,26911,22911,2491%3,31
30.03.20091,19921,24911,19921,2092%0,00
27.03.20091,21921,22911,20921,2092%-1,63
26.03.20091,23911,26911,21921,2291%1,65
25.03.20091,26911,27911,18921,2092%-0,82
24.03.20091,22911,22911,20921,2192%1,67
23.03.20091,17921,20921,17921,1992%5,26
20.03.20091,11921,13921,11921,1392%0,88
19.03.20091,09921,12921,08921,1292%0,89
18.03.20091,11921,11921,11921,1192%0,00
17.03.20091,11921,12921,10921,1192%-2,61
16.03.20091,12921,14921,12921,1492%-1,71
13.03.20091,14921,17921,13921,1692%1,74
12.03.20091,14921,16921,12921,1492%-1,71
11.03.20091,15921,16921,14921,1692%0,86
10.03.20091,12921,17921,10921,1592%2,65
09.03.20091,12921,17921,09921,1292%1,80
06.03.20091,07921,17921,07921,1092%2,78
05.03.20091,11921,11921,07921,0792%-2,70
04.03.20091,10921,12921,09921,1092%5,71
03.03.20091,05931,08921,04931,0493%-0,94
02.03.20091,09921,09921,05931,0593%-4,50