Amerikan Doları 50,0437 %0,05Euro 56,3062 %0,24Gram Altın 6.655,50 %1,33Ons Altın 4.113,36 %1,28Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,19Bitcoin 80.531,38 %0,49Ethereum 2.421,78 %0,03

Şubat 2009 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20091,10921,12921,07921,1092%0,00
26.02.20091,09921,13921,09921,1092%-1,77
25.02.20091,07921,14921,04931,1292%7,62
24.02.20091,02931,10921,01931,0493%-1,87
23.02.20091,12921,13921,02931,0693%-6,14
20.02.20091,19921,19921,12921,1392%-5,79
19.02.20091,24911,28911,18921,2092%-3,20
18.02.20091,37901,39901,21921,2491%-9,42
17.02.20091,31911,41901,29911,3790%3,76
16.02.20091,34911,35901,23911,3291%-0,75
13.02.20091,25911,35901,21921,3391%10,74
12.02.20091,21921,23911,18921,2092%0,83
11.02.20091,16921,20921,16921,1992%-2,44
10.02.20091,23911,25911,21921,2291%-0,81
09.02.20091,22911,28911,21921,2391%3,33
06.02.20091,19921,20921,17921,1992%0,00
05.02.20091,20921,20921,18921,1992%2,56
04.02.20091,18921,21921,16921,1692%-1,68
03.02.20091,19921,20921,15921,1892%0,00
02.02.20091,18921,19921,13921,1892%0,85