Amerikan Doları 50,0429 %0,05Euro 56,2361 %0,11Gram Altın 6.582,00 %0,21Ons Altın 4.068,18 %0,17Brent Petrol 94,7258 %-0,48EUR/USD 1,1238 %0,07Bitcoin 80.684,38 %0,68Ethereum 2.427,61 %0,27

Ocak 2009 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20091,21921,21921,14921,1792%-1,67
29.01.20091,22911,22911,19921,1992%-0,83
28.01.20091,20921,20921,17921,2092%0,00
27.01.20091,16921,21921,16921,2092%3,42
26.01.20091,15921,18921,15921,1692%0,86
23.01.20091,15921,19921,09921,1592%-0,85
22.01.20091,18921,18921,16921,1692%1,74
21.01.20091,16921,16921,14921,1492%-2,54
20.01.20091,17921,18921,15921,1792%0,00
19.01.20091,17921,23911,17921,1792%-0,84
16.01.20091,17921,20921,16921,1892%2,59
15.01.20091,15921,16921,13921,1592%-3,33
14.01.20091,21921,21921,18921,1992%0,00
13.01.20091,16921,20921,16921,1992%-1,64
12.01.20091,16921,21921,16921,2192%0,83
09.01.20091,19921,22911,17921,2092%0,00
08.01.20091,26911,26911,20921,2092%-6,20
07.01.20091,31911,31911,27911,2891%-1,53
06.01.20091,28911,30911,25911,3091%2,34
05.01.20091,27911,35901,27911,2791%4,06
02.01.20091,22911,26911,21921,2291%1,65