Amerikan Doları 50,0383 %0,04Euro 56,1951 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,69 %0,66Ethereum 2.435,04 %0,58

Ekim 2008 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20081,06931,12921,04931,0992%4,76
30.10.20081,02931,05931,01931,0493%6,06
28.10.20080,9593280,9893070,9493350,989307%5,32
27.10.20080,9193560,9393420,9093630,939342%0,00
24.10.20080,9793140,9793140,9393420,939342%-4,08
23.10.20080,9993001,03930,9793140,979314%-7,55
22.10.20081,07921,07921,04931,0593%-7,02
21.10.20081,12921,15921,11921,1392%0,88
20.10.20081,07921,13921,05931,1292%5,61
17.10.20081,16921,16921,04931,0693%-4,46
16.10.20081,25911,25911,09921,1192%-18,25
15.10.20081,40901,40901,36901,3690%-4,86
14.10.20081,39901,47901,39901,4390%3,60
13.10.20081,39901,44901,38901,3890%-0,71
10.10.20081,43901,47901,39901,3990%-14,63
09.10.20081,57891,65881,56891,6388%3,80
08.10.20081,59891,60891,50891,5789%-4,82
07.10.20081,59891,65881,55891,6588%7,10
06.10.20081,56891,59891,54891,5489%-3,12
03.10.20081,59891,59891,55891,5989%-3,61