Eylül 2008 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2008 | 1,6788 | 1,6888 | 1,6588 | 1,6588 | %-5,14 |
| 26.09.2008 | 1,6488 | 1,7987 | 1,6488 | 1,7488 | %1,16 |
| 25.09.2008 | 1,6488 | 1,7388 | 1,5789 | 1,7288 | %10,19 |
| 24.09.2008 | 1,6089 | 1,6089 | 1,5689 | 1,5689 | %2,61 |
| 23.09.2008 | 1,5789 | 1,5789 | 1,5189 | 1,5289 | %-3,77 |
| 22.09.2008 | 1,6089 | 1,6488 | 1,5889 | 1,5889 | %-1,85 |
| 19.09.2008 | 1,5389 | 1,6289 | 1,5389 | 1,6189 | %10,20 |
| 18.09.2008 | 1,5389 | 1,5389 | 1,4590 | 1,4690 | %-13,02 |
| 17.09.2008 | 1,7488 | 1,7488 | 1,6588 | 1,6888 | %-0,59 |
| 16.09.2008 | 1,6788 | 1,6988 | 1,6388 | 1,6988 | %3,03 |
| 15.09.2008 | 1,7488 | 1,7488 | 1,6289 | 1,6488 | %-7,82 |
| 12.09.2008 | 2,0186 | 2,0186 | 1,7388 | 1,7888 | %-2,19 |
| 11.09.2008 | 1,9486 | 1,9486 | 1,8187 | 1,8287 | %-8,04 |
| 10.09.2008 | 1,9986 | 2,0386 | 1,9786 | 1,9886 | %-3,40 |
| 09.09.2008 | 2,0286 | 2,0785 | 2,0286 | 2,0586 | %1,98 |
| 08.09.2008 | 2,0985 | 2,1485 | 1,9986 | 2,0186 | %-7,34 |
| 05.09.2008 | 2,2584 | 2,2584 | 2,1485 | 2,1785 | %-3,96 |
| 04.09.2008 | 2,2784 | 2,3284 | 2,2484 | 2,2684 | %1,79 |
| 03.09.2008 | 2,2684 | 2,2884 | 2,2284 | 2,2284 | %0,91 |
| 02.09.2008 | 2,1985 | 2,2084 | 2,1785 | 2,2084 | %-0,45 |
| 01.09.2008 | 2,1385 | 2,2484 | 2,1285 | 2,2184 | %2,30 |