Temmuz 2008 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 2,2984 | 2,3883 | 2,2484 | 2,2984 | %-1,29 |
| 30.07.2008 | 2,3484 | 2,3983 | 2,3084 | 2,3284 | %-0,85 |
| 29.07.2008 | 2,2884 | 2,3783 | 2,2784 | 2,3484 | %2,62 |
| 28.07.2008 | 2,2684 | 2,3484 | 2,2684 | 2,2884 | %0,44 |
| 25.07.2008 | 2,3184 | 2,4483 | 2,2584 | 2,2784 | %-1,72 |
| 24.07.2008 | 2,4083 | 2,4183 | 2,2684 | 2,3184 | %-2,52 |
| 23.07.2008 | 2,3184 | 2,4783 | 2,3184 | 2,3783 | %5,31 |
| 22.07.2008 | 2,2684 | 2,3484 | 2,2584 | 2,2584 | %-0,88 |
| 21.07.2008 | 2,1785 | 2,2984 | 2,1385 | 2,2784 | %9,62 |
| 18.07.2008 | 2,0885 | 2,2084 | 2,0186 | 2,0785 | %-0,48 |
| 17.07.2008 | 1,9087 | 2,1185 | 1,9087 | 2,0885 | %12,97 |
| 16.07.2008 | 1,8087 | 1,8687 | 1,8087 | 1,8487 | %2,21 |
| 15.07.2008 | 1,7987 | 1,8187 | 1,7388 | 1,8087 | %3,43 |
| 14.07.2008 | 1,7488 | 1,7488 | 1,7288 | 1,7488 | %2,34 |
| 11.07.2008 | 1,7188 | 1,7488 | 1,7088 | 1,7088 | %-2,29 |
| 10.07.2008 | 1,7188 | 1,7588 | 1,6788 | 1,7488 | %-3,85 |
| 09.07.2008 | 1,7588 | 1,8387 | 1,7288 | 1,8187 | %8,98 |
| 08.07.2008 | 1,6588 | 1,6988 | 1,5889 | 1,6688 | %-1,76 |
| 07.07.2008 | 1,6888 | 1,7388 | 1,6688 | 1,6988 | %4,94 |
| 04.07.2008 | 1,5789 | 1,6788 | 1,5789 | 1,6189 | %5,20 |
| 03.07.2008 | 1,6788 | 1,6788 | 1,4890 | 1,5389 | %1,32 |
| 02.07.2008 | 1,5289 | 1,5489 | 1,4690 | 1,5189 | %7,80 |
| 01.07.2008 | 1,5289 | 1,5289 | 1,3990 | 1,4090 | %-6,00 |