Amerikan Doları 50,0434 %0,05Euro 56,2500 %0,14Gram Altın 6.598,00 %0,45Ons Altın 4.077,64 %0,40Brent Petrol 94,5778 %-0,64EUR/USD 1,1240 %0,09Bitcoin 80.693,08 %0,69Ethereum 2.427,20 %0,26

Şubat 2008 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20082,15852,18852,15852,1585%-1,37
28.02.20082,19852,22842,18852,1885%-0,45
27.02.20082,21842,21842,18852,1985%-0,90
26.02.20082,19852,23842,16852,2184%-0,89
25.02.20082,24842,25842,21842,2384%2,28
22.02.20082,22842,23842,12852,1885%-2,23
21.02.20082,24842,25842,21842,2384%1,36
20.02.20082,26842,27842,17852,2084%0,00
19.02.20082,16852,21842,14852,2084%3,27
18.02.20082,10852,15852,09852,1385%2,88
15.02.20082,10852,21842,07852,0785%0,00
14.02.20082,09852,11852,06862,0785%-0,48
13.02.20082,05862,10852,04862,0885%2,45
12.02.20082,03862,07852,02862,0386%0,00
11.02.20081,98862,17851,98862,0386%2,00
08.02.20082,04862,07851,95861,9986%-1,96
07.02.20082,04862,08851,99862,0386%-0,49
06.02.20082,05862,05861,99862,0486%-5,09
05.02.20082,14852,18852,13852,1585%-0,92
04.02.20082,15852,21842,15852,1785%1,39
01.02.20082,11852,15852,10852,1485%4,88