Amerikan Doları 50,0422 %0,05Euro 56,2341 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,52 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,61 %0,36

Ocak 2008 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20082,05862,10852,01862,0486%-1,44
30.01.20082,01862,09852,01862,0785%1,96
29.01.20082,02862,09852,01862,0386%1,49
28.01.20082,07852,07851,97862,0086%-5,19
25.01.20082,13852,20842,10852,1185%0,47
24.01.20082,16852,16852,07852,1085%-1,86
23.01.20082,29842,29842,14852,1485%-0,46
22.01.20082,29842,29842,11852,1585%-8,09
21.01.20082,57822,57822,27842,3484%-10,98
18.01.20082,65812,65812,59822,6382%-0,75
17.01.20082,73812,73812,61822,6581%-0,75
16.01.20082,77802,77802,63822,6781%-5,63
15.01.20082,87802,87802,81802,8380%-1,39
14.01.20082,83802,87802,83802,8780%0,00
11.01.20082,93792,93792,85802,8780%-1,37
10.01.20082,93792,93792,89802,9180%0,69
09.01.20082,89802,93792,87802,8980%-2,03
08.01.20082,93792,95792,91802,9579%0,00
07.01.20082,99793,03792,95792,9579%-1,99
04.01.20082,97793,03792,97793,0179%2,72
03.01.20083,01793,01792,89802,9379%-3,92
02.01.20083,05793,05793,03793,0579%-0,65