Mayıs 2007 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 3,5775 | 3,6175 | 3,5375 | 3,5575 | %-0,56 |
| 30.05.2007 | 3,6574 | 3,6774 | 3,5575 | 3,5775 | %0,56 |
| 29.05.2007 | 3,6374 | 3,6774 | 3,5575 | 3,5575 | %2,30 |
| 28.05.2007 | 3,4976 | 3,5375 | 3,4776 | 3,4776 | %0,00 |
| 25.05.2007 | 3,4976 | 3,5175 | 3,4576 | 3,4776 | %-1,14 |
| 24.05.2007 | 3,5375 | 3,5375 | 3,4776 | 3,5175 | %-1,68 |
| 23.05.2007 | 3,5775 | 3,5975 | 3,5375 | 3,5775 | %-0,56 |
| 22.05.2007 | 3,5775 | 3,6175 | 3,5575 | 3,5975 | %0,56 |
| 21.05.2007 | 3,5775 | 3,6374 | 3,5575 | 3,5775 | %0,00 |
| 18.05.2007 | 3,4976 | 3,5975 | 3,4776 | 3,5775 | %1,13 |
| 17.05.2007 | 3,5375 | 3,5775 | 3,5175 | 3,5375 | %0,57 |
| 16.05.2007 | 3,4776 | 3,5975 | 3,4576 | 3,5175 | %-0,56 |
| 15.05.2007 | 3,5775 | 3,6374 | 3,5175 | 3,5375 | %0,00 |
| 14.05.2007 | 3,3976 | 3,6175 | 3,3377 | 3,5375 | %5,36 |
| 11.05.2007 | 3,3976 | 3,4776 | 3,3576 | 3,3576 | %-2,33 |
| 10.05.2007 | 3,4776 | 3,5375 | 3,3976 | 3,4376 | %-1,15 |
| 09.05.2007 | 3,3576 | 3,6175 | 3,3576 | 3,4776 | %4,82 |
| 08.05.2007 | 3,3776 | 3,3976 | 3,3177 | 3,3177 | %-1,19 |
| 07.05.2007 | 3,3976 | 3,3976 | 3,3377 | 3,3576 | %0,60 |
| 04.05.2007 | 3,3177 | 3,3776 | 3,2977 | 3,3377 | %0,00 |
| 03.05.2007 | 3,2777 | 3,3776 | 3,2377 | 3,3377 | %1,83 |
| 02.05.2007 | 3,2377 | 3,3776 | 3,2178 | 3,2777 | %3,80 |