Amerikan Doları 50,0442 %0,05Euro 56,2834 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.558,01 %0,52Ethereum 2.421,14 %0,01

Nisan 2006 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20065,84595,84595,64605,6960%-2,56
27.04.20066,09576,09575,84595,8459%-4,10
26.04.20066,44556,44556,04586,0957%-3,17
25.04.20066,39556,49546,29566,2956%-0,79
24.04.20066,29566,39555,89596,3456%4,10
21.04.20065,94586,24565,94586,0957%0,83
20.04.20066,09576,14575,89596,0458%0,00
19.04.20065,94586,14575,89596,0458%5,22
18.04.20065,69605,79595,54615,7460%0,00
17.04.20065,79595,89595,74605,7460%-0,86
14.04.20065,84595,99585,79595,7959%-2,52
13.04.20065,94586,09575,89595,9458%0,00
12.04.20065,89596,09575,89595,9458%-0,83
11.04.20065,84596,19575,84595,9958%-3,23
10.04.20066,24566,24566,14576,1957%-2,36
07.04.20066,34566,39555,84596,3456%0,79
06.04.20066,39556,44556,29566,2956%-2,33
05.04.20066,29566,44556,29566,4455%3,20
04.04.20066,34566,39556,19576,2456%-0,79
03.04.20066,29566,34566,14576,2956%0,80