Eylül 2005 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 3,7574 | 3,7574 | 3,6774 | 3,6774 | %-2,13 |
| 29.09.2005 | 3,7574 | 3,8173 | 3,7374 | 3,7574 | %0,00 |
| 28.09.2005 | 3,8373 | 3,8573 | 3,7374 | 3,7574 | %-3,59 |
| 27.09.2005 | 3,9972 | 3,9972 | 3,8173 | 3,8973 | %-3,94 |
| 26.09.2005 | 3,9972 | 4,1571 | 3,9772 | 4,0572 | %3,57 |
| 23.09.2005 | 3,8373 | 4,0572 | 3,7973 | 3,9173 | %2,62 |
| 22.09.2005 | 3,8573 | 3,8573 | 3,7973 | 3,8173 | %-1,04 |
| 21.09.2005 | 3,8973 | 3,8973 | 3,8173 | 3,8573 | %-0,52 |
| 20.09.2005 | 3,8573 | 3,9572 | 3,8573 | 3,8773 | %0,00 |
| 19.09.2005 | 3,7374 | 3,9173 | 3,7374 | 3,8773 | %2,65 |
| 16.09.2005 | 3,8573 | 3,9572 | 3,7774 | 3,7774 | %2,72 |
| 15.09.2005 | 3,6574 | 3,6974 | 3,6574 | 3,6774 | %0,55 |
| 14.09.2005 | 3,6974 | 3,6974 | 3,5975 | 3,6574 | %-3,68 |
| 13.09.2005 | 3,7574 | 3,9572 | 3,7574 | 3,7973 | %0,53 |
| 12.09.2005 | 3,7973 | 3,8373 | 3,7774 | 3,7774 | %-0,53 |
| 09.09.2005 | 3,7774 | 3,8373 | 3,7374 | 3,7973 | %1,06 |
| 08.09.2005 | 3,7574 | 3,8173 | 3,7374 | 3,7574 | %-1,05 |
| 07.09.2005 | 3,7374 | 3,9972 | 3,7374 | 3,7973 | %1,60 |
| 06.09.2005 | 3,8173 | 3,8173 | 3,7374 | 3,7374 | %-0,53 |
| 05.09.2005 | 3,7374 | 3,7574 | 3,7174 | 3,7574 | %0,00 |
| 02.09.2005 | 3,7574 | 3,7774 | 3,5575 | 3,7574 | %-0,53 |
| 01.09.2005 | 3,7774 | 3,7973 | 3,7574 | 3,7774 | %0,53 |