Mart 2005 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 3,4976 | 3,5575 | 3,4776 | 3,4976 | %2,34 |
| 30.03.2005 | 3,4176 | 3,5375 | 3,3976 | 3,4176 | %0,59 |
| 29.03.2005 | 3,3976 | 3,5175 | 3,3776 | 3,3976 | %-0,58 |
| 28.03.2005 | 3,4176 | 3,6974 | 3,4176 | 3,4176 | %-2,84 |
| 25.03.2005 | 3,5175 | 3,5575 | 3,4576 | 3,5175 | %1,73 |
| 24.03.2005 | 3,4576 | 3,4576 | 3,3976 | 3,4576 | %1,17 |
| 23.03.2005 | 3,4176 | 3,5375 | 3,3976 | 3,4176 | %-3,39 |
| 22.03.2005 | 3,5375 | 3,5775 | 3,3976 | 3,5375 | %0,00 |
| 21.03.2005 | 3,5375 | 3,6374 | 3,4976 | 3,5375 | %-1,67 |
| 18.03.2005 | 3,5975 | 3,6974 | 3,5375 | 3,5975 | %0,00 |
| 17.03.2005 | 3,5975 | 3,8973 | 3,4576 | 3,5975 | %-7,22 |
| 16.03.2005 | 3,8773 | 3,9772 | 3,8773 | 3,8773 | %-2,02 |
| 15.03.2005 | 3,9572 | 4,0971 | 3,9372 | 3,9572 | %-1,00 |
| 14.03.2005 | 3,9972 | 4,1171 | 3,9772 | 3,9972 | %-1,96 |
| 11.03.2005 | 4,0771 | 4,2170 | 3,9772 | 4,0771 | %2,00 |
| 10.03.2005 | 3,9972 | 4,0971 | 3,9972 | 3,9972 | %-0,99 |
| 09.03.2005 | 4,0372 | 4,0572 | 4,0172 | 4,0372 | %-0,49 |
| 08.03.2005 | 4,0572 | 4,0971 | 4,0172 | 4,0572 | %-0,49 |
| 07.03.2005 | 4,0771 | 4,1571 | 3,9372 | 4,0771 | %3,55 |
| 04.03.2005 | 3,9372 | 3,9772 | 3,8973 | 3,9372 | %0,00 |
| 03.03.2005 | 3,9372 | 3,9772 | 3,8973 | 3,9372 | %-0,51 |
| 02.03.2005 | 3,9572 | 4,0971 | 3,9173 | 3,9572 | %-1,49 |
| 01.03.2005 | 4,0172 | 4,0971 | 3,9772 | 4,0172 | %0,50 |