Şubat 2005 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2005 | 3,9972 | 4,0771 | 3,8573 | 3,9972 | %2,56 |
| 25.02.2005 | 3,8973 | 3,9972 | 3,8573 | 3,8973 | %0,52 |
| 24.02.2005 | 3,8773 | 3,9372 | 3,8373 | 3,8773 | %0,52 |
| 23.02.2005 | 3,8573 | 4,0172 | 3,8373 | 3,8573 | %-3,98 |
| 22.02.2005 | 4,0172 | 4,0971 | 4,0172 | 4,0172 | %-1,95 |
| 21.02.2005 | 4,0971 | 4,1971 | 4,0971 | 4,0971 | %-0,49 |
| 18.02.2005 | 4,1171 | 4,1771 | 4,0971 | 4,1171 | %-1,90 |
| 17.02.2005 | 4,1971 | 4,2570 | 4,1571 | 4,1971 | %-1,87 |
| 16.02.2005 | 4,2770 | 4,3570 | 4,2770 | 4,2770 | %-1,38 |
| 15.02.2005 | 4,3370 | 4,3570 | 4,2970 | 4,3370 | %0,00 |
| 14.02.2005 | 4,3370 | 4,3969 | 4,3170 | 4,3370 | %-0,46 |
| 11.02.2005 | 4,3570 | 4,3969 | 4,3370 | 4,3570 | %-0,46 |
| 10.02.2005 | 4,3769 | 4,3969 | 4,2970 | 4,3769 | %0,00 |
| 09.02.2005 | 4,3769 | 4,5368 | 4,3570 | 4,3769 | %-0,45 |
| 08.02.2005 | 4,3969 | 4,4769 | 4,3769 | 4,3969 | %-3,93 |
| 07.02.2005 | 4,5768 | 4,6368 | 4,5768 | 4,5768 | %-0,43 |
| 04.02.2005 | 4,5968 | 4,6368 | 4,5968 | 4,5968 | %0,00 |
| 03.02.2005 | 4,5968 | 4,6567 | 4,5568 | 4,5968 | %0,88 |
| 02.02.2005 | 4,5568 | 4,6168 | 4,5568 | 4,5568 | %-0,87 |
| 01.02.2005 | 4,5968 | 4,6368 | 4,5968 | 4,5968 | %0,00 |