Amerikan Doları 50,0438 %0,05Euro 56,3087 %0,24Gram Altın 6.654,50 %1,31Ons Altın 4.112,86 %1,27Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.538,00 %0,50Ethereum 2.422,50 %0,06

Mayıs 2004 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20042,26842,26842,20842,2084%-5,15
28.05.20042,43832,43832,29842,3284%0,00
27.05.20042,34842,34842,06862,3284%9,91
26.05.20042,14852,14852,08852,1185%2,91
25.05.20042,09852,09852,04862,0586%0,49
24.05.20042,09852,09852,03862,0486%0,00
21.05.20042,06862,06862,02862,0486%-0,49
20.05.20042,07852,07852,00862,0586%0,49
19.05.20042,04862,04862,04862,0486%0,00
18.05.20042,04862,04861,94862,0486%6,77
17.05.20042,05862,05861,89871,9187%-5,42
14.05.20042,12852,12852,01862,0286%-4,25
13.05.20042,20842,20842,10852,1185%-4,93
12.05.20042,27842,27842,21842,2284%-0,89
11.05.20042,32842,32842,16852,2484%-1,59
10.05.20042,36022,36022,18442,2848%3,88
07.05.20042,24972,24972,14922,1995%-3,74
06.05.20042,32502,32502,25972,2848%0,00
05.05.20042,30992,30992,27482,2848%0,44
04.05.20042,32502,32502,23462,2748%-1,09
03.05.20042,43552,43552,28482,2999%-2,55