Amerikan Doları 50,0449 %0,05Euro 56,2508 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.621,35 %0,60Ethereum 2.425,77 %0,20

Nisan 2004 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20042,40032,40032,32502,3602%3,30
29.04.20042,45062,45062,28482,2848%-6,19
28.04.20042,46062,46062,37522,4355%2,11
27.04.20042,50082,50082,27482,3853%-3,06
26.04.20042,58612,58612,46062,4606%-0,61
23.04.20042,47562,47562,47562,4756%0,00
22.04.20042,48572,48572,45062,4756%0,00
21.04.20042,53592,53592,45062,4756%-3,33
20.04.20042,63632,63632,51082,5610%0,00
19.04.20042,58612,58612,53592,5610%3,03
16.04.20042,53592,53592,48572,4857%1,43
15.04.20042,53592,53592,41042,4506%-5,24
14.04.20042,63632,63632,53592,5861%3,41
13.04.20042,58612,58612,48572,5008%1,01
12.04.20042,56102,56102,43552,4756%-2,38
09.04.20042,56102,56102,53592,5359%0,00
08.04.20042,61122,61122,46062,5359%-5,61
07.04.20042,76192,76192,63632,6866%0,94
06.04.20042,96282,96282,63632,6614%-7,02
05.04.20042,96282,96282,71172,8623%7,55
02.04.20042,71172,71172,61122,6614%3,92
01.04.20042,63632,63632,56102,5610%-0,97