Amerikan Doları 50,0438 %0,05Euro 56,3073 %0,24Gram Altın 6.655,50 %1,33Ons Altın 4.113,20 %1,28Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.538,00 %0,50Ethereum 2.422,51 %0,06

Mart 2004 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20042,68662,68662,53592,5861%-1,90
30.03.20042,71172,71172,58612,6363%-1,87
29.03.20042,76192,76192,68662,6866%-4,46
26.03.20042,91252,91252,68662,8121%-6,67
25.03.20043,38963,38962,81213,0130%1,69
24.03.20042,96282,96282,51082,9628%18,00
23.03.20042,53592,53592,48572,5108%-1,96
22.03.20042,61122,61122,56102,5610%-0,97
19.03.20042,66142,66142,56102,5861%4,04
18.03.20042,50082,50082,46062,4857%0,41
17.03.20042,50082,50082,46062,4756%-1,00
16.03.20042,53592,53592,50082,5008%-2,35
15.03.20042,58612,58612,51082,5610%0,99
12.03.20042,63632,63632,46062,5359%2,02
11.03.20042,53592,53592,46062,4857%1,02
10.03.20042,48572,48572,46062,4606%-1,61
09.03.20042,61122,61122,48572,5008%0,61
08.03.20042,50082,50082,47562,4857%0,41
05.03.20042,48572,48572,43552,4756%0,00
04.03.20042,51082,51082,46062,4756%0,61
03.03.20042,51082,51082,45062,4606%-2,58
02.03.20042,62632,62632,48572,5259%0,60
01.03.20042,58612,58612,41042,5108%4,17