Amerikan Doları 50,0436 %0,05Euro 56,3014 %0,23Gram Altın 6.648,50 %1,22Ons Altın 4.109,14 %1,18Brent Petrol 94,6195 %-0,59EUR/USD 1,1250 %0,18Bitcoin 80.474,50 %0,42Ethereum 2.417,94 %-0,13

Şubat 2004 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20042,42542,42542,40032,4104%0,00
26.02.20042,46062,46062,41042,4104%-0,62
25.02.20042,45062,45062,29992,4254%7,81
24.02.20042,29992,29992,20952,2497%1,13
23.02.20042,24972,24972,18442,2246%1,14
20.02.20042,29992,29992,19952,1995%-5,40
19.02.20042,38532,38532,30992,3250%0,65
18.02.20042,35012,35012,30992,3099%-1,71
17.02.20042,43552,43552,35012,3501%-2,50
16.02.20042,50082,50082,41042,4104%2,13
13.02.20042,43552,43552,36022,3602%-0,63
12.02.20042,40032,40032,30992,3752%4,41
11.02.20042,30992,30992,27482,2748%-1,52
10.02.20042,32502,32502,24972,3099%1,55
09.02.20042,27482,27482,22462,2748%1,80
06.02.20042,27482,27482,23462,2346%-2,20
05.02.20042,46062,46062,25972,2848%1,11
04.02.20042,25972,25972,25972,2597%0,00
03.02.20042,25972,25972,25972,2597%0,00
02.02.20042,25972,25972,25972,2597%0,00