Haziran 2003 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 2,4756 | 2,4756 | 2,3602 | 2,3853 | %-4,04 |
| 27.06.2003 | 2,5610 | 2,5610 | 2,4606 | 2,4857 | %-2,56 |
| 26.06.2003 | 2,5861 | 2,5861 | 2,4756 | 2,5510 | %4,10 |
| 25.06.2003 | 2,8623 | 2,8623 | 2,4104 | 2,4506 | %-5,24 |
| 24.06.2003 | 2,6363 | 2,6363 | 2,4104 | 2,5861 | %3,00 |
| 23.06.2003 | 2,6112 | 2,6112 | 2,5108 | 2,5108 | %-4,76 |
| 20.06.2003 | 2,7368 | 2,7368 | 2,6363 | 2,6363 | %-1,87 |
| 19.06.2003 | 2,7619 | 2,7619 | 2,6363 | 2,6866 | %-1,84 |
| 18.06.2003 | 2,8372 | 2,8372 | 2,7368 | 2,7368 | %-2,68 |
| 17.06.2003 | 2,8623 | 2,8623 | 2,7619 | 2,8121 | %2,75 |
| 16.06.2003 | 2,7870 | 2,7870 | 2,6866 | 2,7368 | %-2,68 |
| 13.06.2003 | 2,8372 | 2,8372 | 2,6866 | 2,8121 | %1,82 |
| 12.06.2003 | 2,9125 | 2,9125 | 2,6112 | 2,7619 | %8,91 |
| 11.06.2003 | 2,5761 | 2,5761 | 2,2848 | 2,5359 | %9,07 |
| 10.06.2003 | 2,4857 | 2,4857 | 2,3099 | 2,3250 | %-7,40 |
| 09.06.2003 | 2,7117 | 2,7117 | 2,4606 | 2,5108 | %-6,54 |
| 06.06.2003 | 2,8874 | 2,8874 | 2,6363 | 2,6866 | %-4,46 |
| 05.06.2003 | 2,9628 | 2,9628 | 2,7870 | 2,8121 | %-5,88 |
| 04.06.2003 | 3,1134 | 3,1134 | 2,9376 | 2,9879 | %-3,25 |
| 03.06.2003 | 3,1636 | 3,1636 | 2,9879 | 3,0883 | %6,03 |
| 02.06.2003 | 3,1134 | 3,1134 | 2,8121 | 2,9125 | %2,65 |