Amerikan Doları 50,0423 %0,05Euro 56,2138 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.478,86 %0,43Ethereum 2.424,32 %0,14

Nisan 2003 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20032,12412,12412,08402,0990%0,00
29.04.20032,12412,12412,07392,0990%0,72
28.04.20032,13422,13422,08402,0840%-1,89
25.04.20032,19952,19952,05892,1241%-0,47
24.04.20032,15932,15932,12412,1342%0,00
23.04.20032,13422,13422,13422,1342%0,00
22.04.20032,20952,20952,13422,1342%-2,30
21.04.20032,25972,25972,17442,1844%0,46
18.04.20032,28482,28482,03382,1744%3,59
17.04.20032,14922,14922,08402,0990%-1,18
16.04.20032,20952,20952,05892,1241%-2,31
15.04.20032,19952,19952,02372,1744%7,44
14.04.20032,04882,04881,98352,0237%0,75
11.04.20032,05892,05891,98352,0086%0,00
10.04.20032,08402,08401,95842,0086%-1,23
09.04.20032,05892,05892,00862,0338%-2,41
08.04.20032,10912,10912,03382,0840%-1,19
07.04.20032,13422,13422,05892,1091%0,00
04.04.20032,15932,15932,05892,1091%0,00
03.04.20032,13422,13422,05892,1091%5,00
02.04.20032,05892,05891,98352,0086%1,27
01.04.20032,03382,03381,83291,9835%6,76