Ocak 2003 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2003 | 1,9835 | 1,9835 | 1,7576 | 1,9584 | %18,18 |
| 30.01.2003 | 1,7074 | 1,7074 | 1,6320 | 1,6571 | %0,00 |
| 29.01.2003 | 1,7576 | 1,7576 | 1,4814 | 1,6571 | %11,86 |
| 28.01.2003 | 1,5065 | 1,5065 | 1,4060 | 1,4814 | %5,36 |
| 27.01.2003 | 1,4060 | 1,4060 | 1,3558 | 1,4060 | %1,82 |
| 24.01.2003 | 1,4060 | 1,4060 | 1,3809 | 1,3809 | %1,85 |
| 23.01.2003 | 1,4060 | 1,4060 | 1,3307 | 1,3558 | %1,89 |
| 22.01.2003 | 1,3558 | 1,3558 | 1,2805 | 1,3307 | %4,74 |
| 21.01.2003 | 1,2805 | 1,2805 | 1,2454 | 1,2705 | %1,20 |
| 20.01.2003 | 1,2705 | 1,2705 | 1,1951 | 1,2554 | %4,17 |
| 17.01.2003 | 1,2202 | 1,2202 | 1,1951 | 1,2052 | %-1,23 |
| 16.01.2003 | 1,2303 | 1,2303 | 1,1951 | 1,2202 | %1,25 |
| 15.01.2003 | 1,2202 | 1,2202 | 1,1550 | 1,2052 | %-2,04 |
| 14.01.2003 | 1,2454 | 1,2454 | 1,2052 | 1,2303 | %0,82 |
| 13.01.2003 | 1,2554 | 1,2554 | 1,1951 | 1,2202 | %2,10 |
| 10.01.2003 | 1,2202 | 1,2202 | 1,1801 | 1,1951 | %5,78 |
| 09.01.2003 | 1,1449 | 1,1449 | 1,1048 | 1,1299 | %0,90 |
| 08.01.2003 | 1,1449 | 1,1449 | 1,1048 | 1,1198 | %-0,89 |
| 07.01.2003 | 1,1801 | 1,1801 | 1,1048 | 1,1299 | %-2,17 |
| 06.01.2003 | 1,1951 | 1,1951 | 1,1299 | 1,1550 | %-1,29 |
| 03.01.2003 | 1,1801 | 1,1801 | 1,1550 | 1,1700 | %1,30 |
| 02.01.2003 | 1,1801 | 1,1801 | 1,1449 | 1,1550 | %0,00 |
| 01.01.2003 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | %0,00 |