Aralık 2002 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 1,1700 | 1,1700 | 1,1449 | 1,1550 | %0,88 |
| 30.12.2002 | 1,1951 | 1,1951 | 1,1299 | 1,1449 | %1,33 |
| 27.12.2002 | 1,1550 | 1,1550 | 1,0947 | 1,1299 | %-2,17 |
| 26.12.2002 | 1,2303 | 1,2303 | 1,1550 | 1,1550 | %-2,13 |
| 25.12.2002 | 1,2202 | 1,2202 | 1,1550 | 1,1801 | %5,38 |
| 24.12.2002 | 1,1951 | 1,1951 | 1,1048 | 1,1198 | %-5,11 |
| 23.12.2002 | 1,2454 | 1,2454 | 1,1801 | 1,1801 | %-4,08 |
| 20.12.2002 | 1,2705 | 1,2705 | 1,2202 | 1,2303 | %2,94 |
| 19.12.2002 | 1,2303 | 1,2303 | 1,1801 | 1,1951 | %-4,80 |
| 18.12.2002 | 1,2705 | 1,2705 | 1,1801 | 1,2554 | %-3,85 |
| 17.12.2002 | 1,3558 | 1,3558 | 1,2805 | 1,3056 | %-8,77 |
| 16.12.2002 | 1,4814 | 1,4814 | 1,4060 | 1,4312 | %-3,39 |
| 13.12.2002 | 1,5567 | 1,5567 | 1,4312 | 1,4814 | %-1,67 |
| 12.12.2002 | 1,5065 | 1,5065 | 1,4312 | 1,5065 | %5,26 |
| 11.12.2002 | 1,5065 | 1,5065 | 1,4312 | 1,4312 | %0,00 |
| 10.12.2002 | 1,4563 | 1,4563 | 1,3558 | 1,4312 | %-1,72 |
| 09.12.2002 | 1,5065 | 1,5065 | 1,4312 | 1,4563 | %-4,92 |
| 06.12.2002 | 1,5316 | 1,5316 | 1,5316 | 1,5316 | %0,00 |
| 05.12.2002 | 1,5316 | 1,5316 | 1,5316 | 1,5316 | %0,00 |
| 04.12.2002 | 1,5316 | 1,5316 | 1,5065 | 1,5316 | %1,67 |
| 03.12.2002 | 1,5567 | 1,5567 | 1,4814 | 1,5065 | %0,00 |
| 02.12.2002 | 1,5065 | 1,5065 | 1,5065 | 1,5065 | %0,00 |