Ekim 2002 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2002 | 1,1700 | 1,1700 | 1,1449 | 1,1550 | %0,88 |
| 30.10.2002 | 1,1801 | 1,1801 | 1,1299 | 1,1449 | %-0,87 |
| 29.10.2002 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | %0,00 |
| 28.10.2002 | 1,1801 | 1,1801 | 1,1550 | 1,1550 | %-2,13 |
| 25.10.2002 | 1,1951 | 1,1951 | 1,1550 | 1,1801 | %3,07 |
| 24.10.2002 | 1,1550 | 1,1550 | 1,1198 | 1,1449 | %2,24 |
| 23.10.2002 | 1,1550 | 1,1550 | 1,1048 | 1,1198 | %-4,29 |
| 22.10.2002 | 1,1951 | 1,1951 | 1,1700 | 1,1700 | %-0,85 |
| 21.10.2002 | 1,2303 | 1,2303 | 1,1550 | 1,1801 | %-2,08 |
| 18.10.2002 | 1,2303 | 1,2303 | 1,1801 | 1,2052 | %0,84 |
| 17.10.2002 | 1,2052 | 1,2052 | 1,1801 | 1,1951 | %1,28 |
| 16.10.2002 | 1,2052 | 1,2052 | 1,1550 | 1,1801 | %2,17 |
| 15.10.2002 | 1,1700 | 1,1700 | 1,1299 | 1,1550 | %2,22 |
| 14.10.2002 | 1,1700 | 1,1700 | 1,1198 | 1,1299 | %-3,43 |
| 11.10.2002 | 1,1801 | 1,1801 | 1,1550 | 1,1700 | %1,30 |
| 10.10.2002 | 1,1801 | 1,1801 | 1,1299 | 1,1550 | %2,22 |
| 09.10.2002 | 1,1700 | 1,1700 | 1,1299 | 1,1299 | %-3,43 |
| 08.10.2002 | 1,1951 | 1,1951 | 1,1700 | 1,1700 | %-2,10 |
| 07.10.2002 | 1,2202 | 1,2202 | 1,1801 | 1,1951 | %-0,83 |
| 04.10.2002 | 1,2202 | 1,2202 | 1,1801 | 1,2052 | %3,00 |
| 03.10.2002 | 1,2052 | 1,2052 | 1,1449 | 1,1700 | %-2,10 |
| 02.10.2002 | 1,2303 | 1,2303 | 1,1801 | 1,1951 | %3,48 |
| 01.10.2002 | 1,1700 | 1,1700 | 1,1299 | 1,1550 | %-1,29 |