Eylül 2002 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 1,1700 | 1,1700 | 1,1449 | 1,1700 | %1,30 |
| 27.09.2002 | 1,1700 | 1,1700 | 1,1449 | 1,1550 | %-1,29 |
| 26.09.2002 | 1,2052 | 1,2052 | 1,1550 | 1,1700 | %-2,10 |
| 25.09.2002 | 1,2202 | 1,2202 | 1,1449 | 1,1951 | %-0,83 |
| 24.09.2002 | 1,2303 | 1,2303 | 1,2052 | 1,2052 | %-1,23 |
| 23.09.2002 | 1,2303 | 1,2303 | 1,1951 | 1,2202 | %4,29 |
| 20.09.2002 | 1,1801 | 1,1801 | 1,1299 | 1,1700 | %1,30 |
| 19.09.2002 | 1,1550 | 1,1550 | 1,1198 | 1,1550 | %2,22 |
| 18.09.2002 | 1,1449 | 1,1449 | 1,1299 | 1,1299 | %0,90 |
| 17.09.2002 | 1,1449 | 1,1449 | 1,1198 | 1,1198 | %0,00 |
| 16.09.2002 | 1,1299 | 1,1299 | 1,0947 | 1,1198 | %0,00 |
| 13.09.2002 | 1,1198 | 1,1198 | 1,0947 | 1,1198 | %0,00 |
| 12.09.2002 | 1,1550 | 1,1550 | 1,1048 | 1,1198 | %1,36 |
| 11.09.2002 | 1,2052 | 1,2052 | 1,0696 | 1,1048 | %0,92 |
| 10.09.2002 | 1,1550 | 1,1550 | 1,0696 | 1,0947 | %-7,23 |
| 09.09.2002 | 1,2202 | 1,2202 | 1,1801 | 1,1801 | %-3,29 |
| 06.09.2002 | 1,2454 | 1,2454 | 1,1801 | 1,2202 | %2,10 |
| 05.09.2002 | 1,2454 | 1,2454 | 1,1700 | 1,1951 | %-2,86 |
| 04.09.2002 | 1,2554 | 1,2554 | 1,2202 | 1,2303 | %-2,00 |
| 03.09.2002 | 1,2956 | 1,2956 | 1,1299 | 1,2554 | %-1,96 |
| 02.09.2002 | 1,3056 | 1,3056 | 1,2805 | 1,2805 | %-1,92 |