Mayıs 2002 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 0,994278 | 0,994278 | 0,944062 | 0,954105 | %-6,40 |
| 30.05.2002 | 1,0445 | 1,0445 | 1,0043 | 1,0194 | %-0,98 |
| 29.05.2002 | 1,0796 | 1,0796 | 1,0194 | 1,0294 | %-3,76 |
| 28.05.2002 | 1,1299 | 1,1299 | 1,0545 | 1,0696 | %-4,48 |
| 27.05.2002 | 1,1299 | 1,1299 | 1,0696 | 1,1198 | %4,69 |
| 24.05.2002 | 1,0947 | 1,0947 | 1,0445 | 1,0696 | %2,40 |
| 23.05.2002 | 1,0696 | 1,0696 | 1,0445 | 1,0445 | %0,00 |
| 22.05.2002 | 1,0545 | 1,0545 | 1,0445 | 1,0445 | %0,00 |
| 21.05.2002 | 1,0696 | 1,0696 | 1,0294 | 1,0445 | %1,46 |
| 20.05.2002 | 1,0445 | 1,0445 | 1,0043 | 1,0294 | %2,50 |
| 17.05.2002 | 1,1198 | 1,1198 | 0,979214 | 1,0043 | %-8,26 |
| 16.05.2002 | 1,1449 | 1,1449 | 1,0947 | 1,0947 | %-4,39 |
| 15.05.2002 | 1,1801 | 1,1801 | 1,1299 | 1,1449 | %3,64 |
| 14.05.2002 | 1,1449 | 1,1449 | 1,1048 | 1,1048 | %-1,35 |
| 13.05.2002 | 1,1449 | 1,1449 | 1,1198 | 1,1198 | %-2,19 |
| 10.05.2002 | 1,1801 | 1,1801 | 1,1299 | 1,1449 | %-2,15 |
| 09.05.2002 | 1,1951 | 1,1951 | 1,1449 | 1,1700 | %3,56 |
| 08.05.2002 | 1,1449 | 1,1449 | 1,1048 | 1,1299 | %2,27 |
| 07.05.2002 | 1,1299 | 1,1299 | 1,1048 | 1,1048 | %0,00 |
| 06.05.2002 | 1,1299 | 1,1299 | 1,0947 | 1,1048 | %-1,35 |
| 03.05.2002 | 1,1299 | 1,1299 | 1,0947 | 1,1198 | %1,36 |
| 02.05.2002 | 1,1299 | 1,1299 | 1,0947 | 1,1048 | %0,00 |
| 01.05.2002 | 1,1449 | 1,1449 | 1,0796 | 1,1048 | %-2,22 |