Nisan 2002 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,1700 | 1,1700 | 1,1299 | 1,1299 | %-2,17 |
| 29.04.2002 | 1,1801 | 1,1801 | 1,1449 | 1,1550 | %0,88 |
| 26.04.2002 | 1,1801 | 1,1801 | 1,1299 | 1,1449 | %0,00 |
| 25.04.2002 | 1,1801 | 1,1801 | 1,1449 | 1,1449 | %-0,87 |
| 24.04.2002 | 1,1700 | 1,1700 | 1,1550 | 1,1550 | %-1,29 |
| 23.04.2002 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %0,00 |
| 22.04.2002 | 1,1951 | 1,1951 | 1,1550 | 1,1700 | %-2,10 |
| 19.04.2002 | 1,2202 | 1,2202 | 1,1801 | 1,1951 | %-2,06 |
| 18.04.2002 | 1,2705 | 1,2705 | 1,2202 | 1,2202 | %-0,82 |
| 17.04.2002 | 1,2554 | 1,2554 | 1,2202 | 1,2303 | %-2,00 |
| 16.04.2002 | 1,2956 | 1,2956 | 1,2454 | 1,2554 | %0,00 |
| 15.04.2002 | 1,2956 | 1,2956 | 1,2554 | 1,2554 | %-1,96 |
| 12.04.2002 | 1,3056 | 1,3056 | 1,2554 | 1,2805 | %0,00 |
| 11.04.2002 | 1,3558 | 1,3558 | 1,2805 | 1,2805 | %0,79 |
| 10.04.2002 | 1,3056 | 1,3056 | 1,1801 | 1,2705 | %4,12 |
| 09.04.2002 | 1,2454 | 1,2454 | 1,1550 | 1,2202 | %-0,82 |
| 08.04.2002 | 1,3307 | 1,3307 | 1,2303 | 1,2303 | %-2,00 |
| 05.04.2002 | 1,3056 | 1,3056 | 1,2454 | 1,2554 | %0,00 |
| 04.04.2002 | 1,2554 | 1,2554 | 1,1449 | 1,2554 | %8,70 |
| 03.04.2002 | 1,2805 | 1,2805 | 1,1550 | 1,1550 | %-9,80 |
| 02.04.2002 | 1,3558 | 1,3558 | 1,2554 | 1,2805 | %-5,56 |
| 01.04.2002 | 1,5065 | 1,5065 | 1,3056 | 1,3558 | %0,00 |