Kasım 2001 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2001 | 1,0043 | 1,0043 | 0,954105 | 1,0043 | %5,26 |
| 29.11.2001 | 1,0043 | 1,0043 | 0,954105 | 0,954105 | %-7,32 |
| 28.11.2001 | 1,1198 | 1,1198 | 1,0294 | 1,0294 | %-8,89 |
| 27.11.2001 | 1,1550 | 1,1550 | 1,1198 | 1,1299 | %0,00 |
| 26.11.2001 | 1,1449 | 1,1449 | 1,1198 | 1,1299 | %0,00 |
| 23.11.2001 | 1,1449 | 1,1449 | 1,1299 | 1,1299 | %0,00 |
| 22.11.2001 | 1,1550 | 1,1550 | 1,1198 | 1,1299 | %0,00 |
| 21.11.2001 | 1,1801 | 1,1801 | 1,1299 | 1,1299 | %-1,32 |
| 20.11.2001 | 1,2202 | 1,2202 | 1,1299 | 1,1449 | %2,24 |
| 19.11.2001 | 1,1550 | 1,1550 | 1,0947 | 1,1198 | %3,72 |
| 16.11.2001 | 1,1299 | 1,1299 | 1,0796 | 1,0796 | %-1,38 |
| 15.11.2001 | 1,1048 | 1,1048 | 1,0445 | 1,0947 | %6,34 |
| 14.11.2001 | 1,0445 | 1,0445 | 1,0294 | 1,0294 | %0,00 |
| 13.11.2001 | 1,0545 | 1,0545 | 1,0194 | 1,0294 | %-1,44 |
| 12.11.2001 | 1,0696 | 1,0696 | 1,0043 | 1,0445 | %-4,59 |
| 09.11.2001 | 1,0947 | 1,0947 | 1,0947 | 1,0947 | %0,00 |
| 08.11.2001 | 1,1449 | 1,1449 | 1,0696 | 1,0947 | %3,81 |
| 07.11.2001 | 1,2554 | 1,2554 | 1,0294 | 1,0545 | %-16,00 |
| 06.11.2001 | 1,3809 | 1,3809 | 1,2554 | 1,2554 | %-3,85 |
| 05.11.2001 | 1,3056 | 1,3056 | 1,2052 | 1,3056 | %6,12 |
| 02.11.2001 | 1,2554 | 1,2554 | 1,2052 | 1,2303 | %-2,00 |
| 01.11.2001 | 1,3207 | 1,3207 | 1,2554 | 1,2554 | %2,88 |