Kasım 2000 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 2,5108 | 2,5108 | 2,4391 | 2,4391 | %-1,45 |
| 29.11.2000 | 2,6184 | 2,6184 | 2,1162 | 2,4749 | %-2,82 |
| 28.11.2000 | 2,7619 | 2,7619 | 2,5467 | 2,5467 | %-11,25 |
| 27.11.2000 | 3,0130 | 3,0130 | 2,7619 | 2,8695 | %1,27 |
| 24.11.2000 | 2,9054 | 2,9054 | 2,8336 | 2,8336 | %-5,95 |
| 23.11.2000 | 3,0847 | 3,0847 | 2,8695 | 3,0130 | %-1,18 |
| 22.11.2000 | 3,2282 | 3,2282 | 2,9771 | 3,0488 | %-8,60 |
| 21.11.2000 | 3,3358 | 3,3358 | 3,3358 | 3,3358 | %0,00 |
| 20.11.2000 | 3,3716 | 3,3716 | 3,2999 | 3,3358 | %-2,11 |
| 17.11.2000 | 3,4434 | 3,4434 | 3,4075 | 3,4075 | %0,00 |
| 16.11.2000 | 3,4434 | 3,4434 | 3,4075 | 3,4075 | %-1,04 |
| 15.11.2000 | 3,4793 | 3,4793 | 3,4075 | 3,4434 | %0,00 |
| 14.11.2000 | 3,4793 | 3,4793 | 3,3716 | 3,4434 | %-1,03 |
| 13.11.2000 | 3,4793 | 3,4793 | 3,3716 | 3,4793 | %2,11 |
| 10.11.2000 | 3,4075 | 3,4075 | 3,3716 | 3,4075 | %0,00 |
| 09.11.2000 | 3,4075 | 3,4075 | 3,3358 | 3,4075 | %-1,04 |
| 08.11.2000 | 3,4434 | 3,4434 | 3,4075 | 3,4434 | %0,00 |
| 07.11.2000 | 3,4793 | 3,4793 | 3,4075 | 3,4434 | %0,00 |
| 06.11.2000 | 3,5151 | 3,5151 | 3,4434 | 3,4434 | %0,00 |
| 03.11.2000 | 3,5151 | 3,5151 | 3,4434 | 3,4434 | %0,00 |
| 02.11.2000 | 3,4434 | 3,4434 | 3,4434 | 3,4434 | %0,00 |
| 01.11.2000 | 3,4434 | 3,4434 | 3,2999 | 3,4434 | %-1,03 |