Eylül 2000 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 3,3716 | 3,3716 | 3,2282 | 3,3358 | %3,33 |
| 28.09.2000 | 3,2640 | 3,2640 | 3,1206 | 3,2282 | %1,12 |
| 27.09.2000 | 3,1923 | 3,1923 | 3,1923 | 3,1923 | %0,00 |
| 26.09.2000 | 3,1923 | 3,1923 | 3,1923 | 3,1923 | %0,00 |
| 25.09.2000 | 3,1923 | 3,1923 | 3,1923 | 3,1923 | %0,00 |
| 22.09.2000 | 3,1923 | 3,1923 | 3,1923 | 3,1923 | %0,00 |
| 21.09.2000 | 3,1923 | 3,1923 | 3,1923 | 3,1923 | %0,00 |
| 20.09.2000 | 3,2640 | 3,2640 | 3,0847 | 3,1923 | %-5,32 |
| 19.09.2000 | 3,3716 | 3,3716 | 3,3716 | 3,3716 | %0,00 |
| 18.09.2000 | 3,3716 | 3,3716 | 3,3716 | 3,3716 | %0,00 |
| 15.09.2000 | 3,4434 | 3,4434 | 3,3358 | 3,3716 | %-4,08 |
| 14.09.2000 | 3,5510 | 3,5510 | 3,4793 | 3,5151 | %-1,01 |
| 13.09.2000 | 3,6227 | 3,6227 | 3,4793 | 3,5510 | %2,06 |
| 12.09.2000 | 3,5151 | 3,5151 | 3,4793 | 3,4793 | %-2,02 |
| 11.09.2000 | 3,5869 | 3,5869 | 3,5151 | 3,5510 | %0,00 |
| 08.09.2000 | 3,5869 | 3,5869 | 3,5151 | 3,5510 | %-1,00 |
| 07.09.2000 | 3,6586 | 3,6586 | 3,5869 | 3,5869 | %-3,85 |
| 06.09.2000 | 3,8738 | 3,8738 | 3,5869 | 3,7303 | %4,00 |
| 05.09.2000 | 3,7303 | 3,7303 | 3,5151 | 3,5869 | %-3,85 |
| 04.09.2000 | 3,8021 | 3,8021 | 3,7303 | 3,7303 | %-1,89 |
| 01.09.2000 | 3,8021 | 3,8021 | 3,8021 | 3,8021 | %-1,85 |