Haziran 2026 Buyuk Sefler Gida Turizm Tekstil Enerji Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 7,2000 | 7,3300 | 6,9200 | 6,9900 | %-2,51 |
| 29.06.2026 | 7,4200 | 7,4900 | 7,1200 | 7,1700 | %-2,45 |
| 26.06.2026 | 7,4000 | 7,6300 | 7,3200 | 7,3500 | %-0,41 |
| 25.06.2026 | 7,4500 | 7,9700 | 7,1000 | 7,3800 | %-0,14 |
| 24.06.2026 | 7,8000 | 8,1100 | 7,1000 | 7,3900 | %-1,60 |
| 23.06.2026 | 7,8700 | 8,1300 | 7,5000 | 7,5100 | %-4,70 |
| 22.06.2026 | 8,4600 | 8,4700 | 7,8700 | 7,8800 | %2,34 |
| 19.06.2026 | 6,7900 | 7,7000 | 6,7900 | 7,7000 | %10,00 |
| 18.06.2026 | 6,6300 | 7,0900 | 6,6300 | 7,0000 | %5,90 |
| 17.06.2026 | 6,6900 | 6,7400 | 6,5500 | 6,6100 | %-0,90 |
| 16.06.2026 | 6,7800 | 6,8000 | 6,6700 | 6,6700 | %-1,62 |
| 15.06.2026 | 6,7400 | 6,8700 | 6,7300 | 6,7800 | %1,04 |
| 12.06.2026 | 6,5800 | 6,7900 | 6,5800 | 6,7100 | %2,13 |
| 11.06.2026 | 6,7300 | 6,7600 | 6,5700 | 6,5700 | %-2,38 |
| 10.06.2026 | 7,0000 | 7,0400 | 6,6700 | 6,7300 | %-3,86 |
| 09.06.2026 | 6,8700 | 7,1200 | 6,8600 | 7,0000 | %2,04 |
| 08.06.2026 | 6,8200 | 6,9700 | 6,7100 | 6,8600 | %0,59 |
| 05.06.2026 | 6,8100 | 6,8800 | 6,7400 | 6,8200 | %0,15 |
| 04.06.2026 | 6,9300 | 7,0400 | 6,6000 | 6,8100 | %-1,59 |
| 03.06.2026 | 6,7200 | 7,0000 | 6,5000 | 6,9200 | %4,06 |
| 02.06.2026 | 6,9000 | 6,9100 | 6,6200 | 6,6500 | %-0,75 |
| 01.06.2026 | 6,3600 | 6,8500 | 6,3600 | 6,7000 | %5,51 |