Bien Yapi Urunleri Sanayi ve Ticaret A.S. geçmiş verileri

18 Mayıs 2023 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	10,4600	11,0500	10,4000	10,9700	%4,88
02.11.2026	10,5000	10,5900	9,7100	10,4600	%0,10
30.10.2026	11,1200	11,1600	10,3700	10,4500	%-6,11
28.10.2026	11,1000	11,1800	10,8500	11,1300	%1,64
27.10.2026	10,8200	11,9000	10,2800	10,9500	%1,20
26.10.2026	10,7500	11,0900	10,6700	10,8200	%0,93
23.10.2026	10,7000	11,3900	10,1700	10,7200	%-2,55
22.10.2026	11,0800	11,2100	10,8800	11,0000	%-0,54
21.10.2026	11,3600	11,4500	10,9700	11,0600	%-3,57
20.10.2026	11,5500	11,6700	11,1800	11,4700	%-0,26
19.10.2026	12,2500	13,0000	11,5000	11,5000	%-8,00
16.10.2026	12,9800	13,0000	12,3000	12,5000	%-3,77
15.10.2026	13,4500	13,5700	12,9300	12,9900	%-3,42
14.10.2026	14,0000	14,0000	12,9600	13,4500	%-3,93
13.10.2026	13,9100	14,2700	13,7700	14,0000	%0,72
12.10.2026	14,6200	14,6200	13,8900	13,9000	%-3,27
09.10.2026	14,0200	14,6200	13,9300	14,3700	%3,68
08.10.2026	13,9600	14,0900	13,8000	13,8600	%-0,36
07.10.2026	14,6900	14,6900	13,9000	13,9100	%-4,20
06.10.2026	14,8100	14,8900	14,4200	14,5200	%-1,96
05.10.2026	14,8700	15,0700	14,6900	14,8100	%-0,13
02.10.2026	14,9000	15,2700	14,8300	14,8300	%-1,72
01.10.2026	14,5900	15,2100	14,5900	15,0900	%4,79
30.09.2026	15,1500	15,4700	14,4000	14,4000	%-5,26
29.09.2026	15,3000	15,3900	15,0100	15,2000	%-0,65
28.09.2026	16,0900	16,0900	15,0000	15,3000	%-5,50
25.09.2026	15,8800	16,5900	15,8800	16,1900	%2,15
24.09.2026	16,6300	16,7400	15,8500	15,8500	%-4,69
23.09.2026	16,5400	17,2000	16,3500	16,6300	%1,40
22.09.2026	17,0000	17,6000	16,3600	16,4000	%-1,97