Amerikan Doları 50,0435 %0,05Euro 56,2812 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,34 %0,84Brent Petrol 94,5510 %-0,67EUR/USD 1,1247 %0,15Bitcoin 80.666,01 %0,66Ethereum 2.423,91 %0,12

Mayıs 2023 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2023309,02316,80302,06304,78%-1,31
30.05.2023292,13313,47292,13308,81%7,21
29.05.2023274,03297,84274,03288,05%5,28
26.05.2023268,47274,99266,51273,61%2,66
25.05.2023262,84268,47261,25266,51%2,19
24.05.2023262,67272,51257,87260,80%-0,44
23.05.2023263,12265,53259,57261,94%-0,45
22.05.2023273,03276,72259,88263,12%-3,60
18.05.2023278,83282,26268,47272,95%-2,11
17.05.2023263,08289,30261,12278,83%6,02
16.05.2023256,76263,16252,15263,00%2,43
15.05.2023256,23267,69239,09256,76%-3,18
12.05.2023269,24273,34257,45265,20%-1,30
11.05.2023249,23271,65247,26268,70%6,56
10.05.2023245,54263,58244,22252,15%2,67
09.05.2023252,15257,97245,58245,58%-2,86
08.05.2023249,70257,01238,69252,80%1,21
05.05.2023261,65262,67244,80249,78%-4,54
04.05.2023257,45265,34244,85261,65%0,93
03.05.2023288,04293,76259,25259,25%-10,00
02.05.2023311,64316,12288,04288,04%-9,14