Amerikan Doları 50,0419 %0,05Euro 56,2148 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.476,01 %0,42Ethereum 2.424,67 %0,15

Ocak 2023 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2023402,34408,01371,29395,77%-3,00
30.01.2023421,06421,06407,76408,01%-3,10
27.01.2023429,97430,86408,49421,06%-2,27
26.01.2023424,33436,57417,39430,86%1,25
25.01.2023448,81452,89423,26425,55%-3,25
24.01.2023400,30439,85400,30439,85%10,00
23.01.2023427,34427,34399,85399,86%-6,47
20.01.2023440,65440,65423,02427,51%-2,98
19.01.2023441,67469,55432,49440,65%-3,46
18.01.2023464,39481,49441,18456,45%-1,19
17.01.2023442,69478,18442,69461,92%5,56
16.01.2023420,34437,60403,80437,60%10,00
13.01.2023361,88397,82344,10397,82%10,00
12.01.2023343,22374,55326,22361,66%5,40
11.01.2023375,36375,36340,20343,14%-9,22
10.01.2023419,91419,91378,00378,00%-10,00
09.01.2023470,11490,42409,07419,99%-7,11
06.01.2023483,49514,07432,55452,16%-3,70
05.01.2023448,81469,52430,92469,52%10,00
04.01.2023408,01426,84388,05426,84%10,00
03.01.2023373,16388,04372,93388,04%10,00
02.01.2023352,76352,76352,76352,76%10,00