Amerikan Doları 50,0427 %0,05Euro 56,2157 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6247 %-0,59EUR/USD 1,1234 %0,03Bitcoin 80.496,45 %0,45Ethereum 2.424,60 %0,15

Ekim 2022 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2022174,22181,16170,84178,05%2,79
28.10.2022173,35178,18172,56173,22%-0,08
27.10.2022178,30178,71171,78173,35%-1,65
26.10.2022169,80177,78169,80176,26%4,20
25.10.2022176,26177,89167,94169,16%-2,86
24.10.2022159,94174,14159,94174,14%10,00
21.10.2022148,88158,82147,63158,31%7,32
20.10.2022153,08153,42147,51147,51%-1,49
19.10.2022152,68158,85148,11149,75%-1,92
18.10.2022142,44153,12141,54152,68%8,04
17.10.2022144,19145,25139,18141,31%-1,39
14.10.2022135,61145,17134,64143,30%7,08
13.10.2022137,11139,88133,83133,83%-1,84
12.10.2022133,42145,46133,42136,33%2,36
11.10.2022135,96136,61131,70133,19%-2,44
10.10.2022139,95143,76135,95136,52%-1,88
07.10.2022134,65141,24132,61139,13%3,40
06.10.2022131,38141,34129,75134,56%2,55
05.10.2022119,33131,21119,15131,21%9,99
04.10.2022121,18121,18117,51119,29%-0,55
03.10.2022118,31124,84114,78119,95%1,31