Haziran 2022 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 86,8973 | 87,1502 | 83,4537 | 84,9552 | %-1,88 |
| 29.06.2022 | 91,2711 | 91,5567 | 86,1710 | 86,5872 | %-5,16 |
| 28.06.2022 | 93,4417 | 95,0166 | 90,9855 | 91,2956 | %-3,55 |
| 27.06.2022 | 94,6576 | 94,6576 | 94,6576 | 94,6576 | %-1,82 |
| 24.06.2022 | 94,5433 | 97,8400 | 94,3720 | 96,4120 | %2,29 |
| 23.06.2022 | 96,1917 | 98,3296 | 93,5967 | 94,2577 | %-2,11 |
| 22.06.2022 | 90,3653 | 96,6976 | 88,7986 | 96,2896 | %6,50 |
| 21.06.2022 | 90,8223 | 93,4009 | 89,7860 | 90,4143 | %-0,21 |
| 20.06.2022 | 86,4974 | 92,3646 | 85,9425 | 90,6020 | %5,80 |
| 17.06.2022 | 85,2734 | 85,6651 | 84,7430 | 85,6324 | %0,59 |
| 16.06.2022 | 85,3958 | 87,2563 | 84,4819 | 85,1265 | %-0,36 |
| 15.06.2022 | 84,8572 | 85,7304 | 84,8164 | 85,4366 | %-0,66 |
| 14.06.2022 | 85,2734 | 87,7214 | 85,0694 | 86,0078 | %1,09 |
| 13.06.2022 | 85,4203 | 85,8038 | 84,8654 | 85,0776 | %-0,40 |
| 10.06.2022 | 86,3342 | 86,3342 | 83,2578 | 85,4203 | %-1,14 |
| 09.06.2022 | 85,3550 | 87,0278 | 85,2734 | 86,4077 | %1,33 |
| 08.06.2022 | 88,9455 | 89,2719 | 84,4982 | 85,2734 | %-3,70 |
| 07.06.2022 | 88,9292 | 90,1532 | 88,3090 | 88,5538 | %-0,42 |
| 06.06.2022 | 88,1621 | 89,6064 | 88,1295 | 88,9292 | %1,59 |
| 03.06.2022 | 87,1910 | 88,2110 | 86,7830 | 87,5338 | %0,62 |
| 02.06.2022 | 88,4232 | 89,6391 | 86,8238 | 86,9952 | %-1,47 |
| 01.06.2022 | 87,8602 | 88,9455 | 87,5011 | 88,2927 | %1,14 |