Amerikan Doları 50,0420 %0,05Euro 56,2153 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.508,01 %0,46Ethereum 2.425,67 %0,19

Nisan 2022 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202287,648091,801587,435891,5567%4,63
28.04.202286,987089,149586,987087,5011%1,30
27.04.202287,158487,729685,297986,3750%-0,81
26.04.202289,280090,903986,171087,0768%-2,34
25.04.202291,230391,230386,677089,1658%-2,26
22.04.202294,355695,000391,010091,2303%-3,95
21.04.202295,538996,820094,249694,9840%-0,17
20.04.202296,942497,921693,931395,1472%-1,22
19.04.202298,9580103,7695,065696,3222%0,21
18.04.202288,047996,118288,007096,1182%9,99
15.04.202287,427788,072386,970787,3869%0,00
14.04.202288,129589,149587,044287,3869%0,81
13.04.202286,970790,365385,559086,6851%-0,02
12.04.202286,905487,207485,485686,7014%0,52
11.04.202285,436687,460385,273486,2526%1,34
08.04.202284,979685,983384,889985,1102%0,31
07.04.202284,661485,085784,375884,8491%0,71
06.04.202285,493785,885483,967884,2534%-1,45
05.04.202284,873687,639884,865485,4937%0,81
04.04.202285,167385,297984,620684,8083%0,22
01.04.202285,412185,412184,457484,6206%-0,93